24H 最高$7.29
24H 最低$6.08
今日开盘$6.12
24H 成交量$77.49万
流通市值—
24H 涨跌额($0.94)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
AWEAWE Network
|
$0.06963 | $0.07134 | $0.06684 | $69.78万 | $1.33亿 | 1.05% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.55 | $30.35 | $27.46 | $84.34万 | $1,726.21万 | -1.76% |
| 499 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $24.16万 | $3,099.01万 | -2.50% |
| 247 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$348.31 | $348.92 | $343.89 | $164.33万 | $556.77万 | 0.72% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2491 | $0.2635 | $0.245 | $13.75万 | $2,405.52万 | -5.03% |
| 496 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 603 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 135 |
JSTJUST
|
$0.14135 | $0.14165 | $0.13969 | $204.17万 | $11.28亿 | 1.17% |
| 197 |
ADXheyAura
|
$0.0583 | $0.0649 | $0.0555 | $100.10万 | $857.02万 | 1.92% |
| 587 |
BANDBand
|
$0.2076 | $0.2185 | $0.2045 | $15.22万 | $3,934.98万 | -2.40% |
| 646 |
AEVOAevo
|
$0.02188 | $0.02248 | $0.02142 | $9.30万 | $2,066.36万 | -1.26% |
| 9 |
XRPXRP (瑞波币)
|
$1.2906 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.63% |
| 659 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $8.26万 | $857.77万 | -2.25% |
| 645 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -1.98% |
| 479 |
CETUSCetus Protocol
|
$0.02122 | $0.02202 | $0.0206 | $26.62万 | $2,094.27万 | -2.35% |
| 394 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 308 |
STXBSTXB
|
$680.89 | $700.29 | $624.40 | $55.18万 | — | 3.88% |
| 24 |
TRX波场
|
$0.3316 | $0.3323 | $0.3293 | $2,578.57万 | $312.78亿 | -0.15% |
相关站点
共 40 个
BFUSD - 比特币行情
Blur - 比特币
USDC - BTC行情
Celo - 比特币行情
NEAR Protocol - 币种排行
Solana - 比特币
币安币 - 比特币
艾达币 - 币种排行
Ripple USD - 数字货币市值
比特现金 - 币种排行
Arbitrum - 比特币
USD.AI - 比特币行情
比特币 - 加密货币行情
莱特币 - 加密货币行情
Caldera - BTC行情
Ethena - 比特币行情
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Midnight - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
Avalanche - BTC行情
QQQB - 比特币行情
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Sei - 比特币行情
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
LayerZero - BTC行情
Avalanche - 数字货币市值
USD1 - 比特币
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Chainlink - 币种排行
Artificial Inu - 加密货币行情
波场 - 以太坊ETH价格
QQQB - 币种排行