24H 最高$4,060.26
24H 最低$4,006.57
今日开盘$4050.2
24H 成交量$2,201.40万
流通市值$32.52亿
24H 涨跌额(-$36.84)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AWEAWE Network
|
$0.068 | $0.07134 | $0.06684 | $87.58万 | $1.36亿 | -0.69% |
| 240 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $29.28 | $24.73 | $101.03万 | $1,636.88万 | -13.32% |
| 390 |
MEMEMEMETOON
|
$0.000432 | $0.000486 | $0.000422 | $50.66万 | $3,120.74万 | -9.62% |
| 299 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.36 | $352.64 | $345.53 | $184.08万 | $543.94万 | 1.88% |
| 531 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2677 | $0.245 | $27.90万 | $2,480.57万 | -1.67% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 636 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 139 |
JSTJUST
|
$0.14106 | $0.14442 | $0.13984 | $258.06万 | $11.31亿 | 0.02% |
| 298 |
ADXheyAura
|
$0.051 | $0.0612 | $0.0488 | $76.17万 | $871.60万 | -12.37% |
| 664 |
BANDBand
|
$0.1953 | $0.2145 | $0.1945 | $9.01万 | $3,937.87万 | -8.01% |
| 613 |
AEVOAevo
|
$0.02054 | $0.02256 | $0.02011 | $16.77万 | $2,090.12万 | -7.27% |
| 10 |
XRPXRP (瑞波币)
|
$1.2394 | $1.33 | $1.22 | $1.93亿 | $829.08亿 | -6.65% |
| 605 |
BELBella Protocol
|
$0.0981 | $0.1075 | $0.0975 | $18.11万 | $853.20万 | -8.32% |
| 618 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0325 | $16.49万 | $550.41万 | -7.35% |
| 124 |
CETUSCetus Protocol
|
$0.02079 | $0.02508 | $0.01984 | $312.49万 | $2,167.07万 | -3.80% |
| 467 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 562 |
STXBSTXB
|
$669.4 | $719.00 | $664.85 | $21.81万 | — | -1.80% |
| 12 |
TRX波场
|
$0.3416 | $0.3654 | $0.3286 | $1.01亿 | $314.71亿 | 3.52% |
相关站点
共 40 个
Pyth Network - BTC行情
Pendle - 比特币
Celestia - 比特币行情
World Liberty - BTC行情
Aster - 数字货币市值
牛来 - 比特币
Nillion - BTC行情
Starknet - 比特币
First Digital - BTC行情
THORChain - 数字货币市值
Internet - BTC行情
莱特币 - 比特币
LayerZero - 加密货币行情
Arbitrum - BTC行情
Avalanche - 加密货币行情
StraitsX XUSD - 比特币
牛来 - 数字货币市值
MarsCoin - BTC行情
Aptos - 比特币行情
Bittensor - 比特币行情
Initia - 数字货币市值
Bonk - 比特币行情
Aster - 数字货币市值
PancakeSwap - 比特币
Zama - BTC行情
Filecoin - 币种排行
Hyperliquid - 比特币行情
Hedera - 数字货币市值
PAX Gold - 比特币
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
艾达币 - 币种排行
Filecoin - 数字货币市值
Particle - 以太坊ETH价格
Aave - 加密货币行情
Celestia - 比特币
Caldera - 比特币行情
Zama - BTC行情
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格