24H 最高$0.0673
24H 最低$0.0633
今日开盘$0.065
24H 成交量$51.16万
流通市值$1,861.89万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
AWEAWE Network
|
$0.06961 | $0.07134 | $0.06684 | $69.58万 | $1.33亿 | 1.18% |
| 224 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.3 | $30.35 | $27.46 | $83.09万 | $1,726.21万 | -1.46% |
| 497 |
MEMEMEMETOON
|
$0.000469 | $0.000485 | $0.000461 | $23.85万 | $3,099.01万 | -1.26% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$348.4 | $348.92 | $343.89 | $168.56万 | $556.77万 | 0.46% |
| 600 |
FRAXLegacy Frax Dollar
|
$0.2492 | $0.2614 | $0.245 | $13.81万 | $2,405.52万 | -4.67% |
| 491 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 134 |
JSTJUST
|
$0.14155 | $0.14165 | $0.13984 | $202.51万 | $11.28亿 | 0.91% |
| 198 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0555 | $98.65万 | $857.02万 | 1.76% |
| 654 |
BANDBand
|
$0.2076 | $0.215 | $0.2045 | $8.36万 | $3,934.98万 | -3.22% |
| 646 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.15万 | $2,066.36万 | -0.68% |
| 9 |
XRPXRP (瑞波币)
|
$1.2898 | $1.34 | $1.29 | $1.09亿 | $838.35亿 | -2.13% |
| 660 |
BELBella Protocol
|
$0.1041 | $0.1082 | $0.1026 | $7.96万 | $857.77万 | -1.79% |
| 643 |
TURTLETurtle
|
$0.0348 | $0.0357 | $0.034 | $9.27万 | $548.33万 | -1.14% |
| 474 |
CETUSCetus Protocol
|
$0.02124 | $0.02202 | $0.0206 | $26.26万 | $2,094.27万 | -1.35% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
STXBSTXB
|
$675.76 | $700.29 | $624.40 | $55.56万 | — | 3.82% |
| 24 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,567.00万 | $312.78亿 | -0.09% |
相关站点
共 40 个
Official Trump - 以太坊ETH价格
Aptos - 比特币
Ondo - BTC行情
Pepe - 比特币
恒星币 - 数字货币市值
Blur - BTC行情
First Digital - 比特币行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
Injective - BTC行情
LITEB - 币种排行
Aptos - 以太坊ETH价格
Quant - 加密货币行情
Tether Gold - BTC行情
Pepe - 币种排行
United Stables - 加密货币行情
PAX Gold - BTC行情
Worldcoin - BTC行情
Plume - 数字货币市值
RWUSD - 加密货币行情
Gram - 比特币行情
狗币 - BTC行情
BFUSD - 币种排行
Tether Gold - 比特币
Starknet - BTC行情
瑞波币 - 比特币
比特现金 - 数字货币市值
Zama - BTC行情
USDC - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - 加密货币行情
Ondo - 比特币行情
大零币 - 数字货币市值
Sui - 比特币行情
Injective - BTC行情
Ondo - BTC行情
First Digital - BTC行情
比特币 - 币种排行